Historical Mutual Fund NAV of ABSL Short Term IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 15.1406 |
| 16-09-2026 | 15.1428 |
| 15-09-2026 | 15.1357 |
| 11-09-2026 | 15.1521 |
| 10-09-2026 | 15.17 |
| 09-09-2026 | 15.1748 |
| 08-09-2026 | 15.1719 |
| 07-09-2026 | 15.1724 |
| 04-09-2026 | 15.165 |
| 03-09-2026 | 15.1561 |
| 02-09-2026 | 15.1329 |
| 01-09-2026 | 15.1245 |
| 31-08-2026 | 15.1237 |
| 28-08-2026 | 15.1229 |
| 27-08-2026 | 15.1278 |
| 25-08-2026 | 15.1287 |
| 24-08-2026 | 15.1247 |
| 21-08-2026 | 15.1187 |
| 20-08-2026 | 15.1292 |
| 19-08-2026 | 15.1549 |
| 18-08-2026 | 15.1506 |
| 17-08-2026 | 15.1604 |
| 14-08-2026 | 15.1651 |
| 13-08-2026 | 15.1634 |
| 12-08-2026 | 15.1577 |
| 11-08-2026 | 15.1532 |
| 10-08-2026 | 15.1555 |
| 07-08-2026 | 15.1441 |
| 06-08-2026 | 15.1431 |
| 05-08-2026 | 15.1343 |
| 04-08-2026 | 15.1245 |
| 03-08-2026 | 15.12 |
| 31-07-2026 | 15.1091 |
| 30-07-2026 | 15.1012 |
| 29-07-2026 | 15.1047 |
| 28-07-2026 | 15.1067 |
| 27-07-2026 | 15.1039 |
| 24-07-2026 | 15.0787 |
| 23-07-2026 | 15.0793 |
| 22-07-2026 | 15.0784 |
| 21-07-2026 | 15.085 |
| 20-07-2026 | 15.0751 |
| 17-07-2026 | 15.0777 |
| 16-07-2026 | 15.0739 |
| 15-07-2026 | 15.0617 |
| 14-07-2026 | 15.053 |
| 13-07-2026 | 15.0815 |
| 10-07-2026 | 15.0768 |
| 09-07-2026 | 15.0636 |
| 08-07-2026 | 15.0636 |
| 07-07-2026 | 15.098 |
| 06-07-2026 | 15.1055 |
| 03-07-2026 | 15.1005 |
| 02-07-2026 | 15.0917 |
| 01-07-2026 | 15.0747 |
| 30-06-2026 | 15.0679 |
| 29-06-2026 | 15.0477 |
| 25-06-2026 | 15.0205 |
| 24-06-2026 | 14.9924 |
| 23-06-2026 | 14.9841 |
| 22-06-2026 | 14.9781 |
| 19-06-2026 | 14.9721 |
| 18-06-2026 | 14.9689 |
| 17-06-2026 | 14.9601 |
| 16-06-2026 | 14.9642 |
| 15-06-2026 | 14.9546 |
| 12-06-2026 | 14.9388 |
| 11-06-2026 | 14.9254 |
| 10-06-2026 | 14.9372 |
| 09-06-2026 | 14.9254 |
| 08-06-2026 | 14.8921 |
| 05-06-2026 | 14.8612 |
| 04-06-2026 | 14.8118 |
| 03-06-2026 | 14.8015 |
| 02-06-2026 | 14.8018 |
| 01-06-2026 | 14.795 |
| 29-05-2026 | 14.79 |
| 27-05-2026 | 14.7813 |
| 26-05-2026 | 14.7734 |
| 25-05-2026 | 14.77 |
| 22-05-2026 | 14.7536 |
| 21-05-2026 | 14.7402 |
| 20-05-2026 | 14.7518 |
| 19-05-2026 | 14.761 |
| 18-05-2026 | 14.7571 |
| 15-05-2026 | 14.7861 |
| 14-05-2026 | 14.8025 |
| 13-05-2026 | 14.8054 |
| 12-05-2026 | 14.8078 |
| 11-05-2026 | 14.813 |
| 08-05-2026 | 14.8192 |
| 07-05-2026 | 14.8188 |
| 06-05-2026 | 14.8127 |
| 05-05-2026 | 14.7947 |
| 04-05-2026 | 14.7962 |
| 30-04-2026 | 14.7894 |
| 29-04-2026 | 14.7984 |
| 28-04-2026 | 14.813 |
| 27-04-2026 | 14.8102 |
| 24-04-2026 | 14.8025 |
| 23-04-2026 | 14.8049 |
| 22-04-2026 | 14.8116 |
| 21-04-2026 | 14.811 |
| 20-04-2026 | 14.8132 |
| 17-04-2026 | 14.8076 |
| 16-04-2026 | 14.8057 |
| 15-04-2026 | 14.7997 |
| 13-04-2026 | 14.7775 |
| 10-04-2026 | 14.7771 |
| 09-04-2026 | 14.7709 |
| 08-04-2026 | 14.7518 |
| 07-04-2026 | 14.7007 |
| 06-04-2026 | 14.6912 |
| 02-04-2026 | 14.6947 |
| 31-03-2026 | 14.7154 |
| 30-03-2026 | 14.7126 |
| 27-03-2026 | 14.6941 |
| 25-03-2026 | 14.7037 |
| 24-03-2026 | 14.7097 |
| 23-03-2026 | 14.7127 |
| 20-03-2026 | 14.7514 |
| 18-03-2026 | 14.7522 |
| 17-03-2026 | 14.7446 |
| 16-03-2026 | 14.7499 |
| 13-03-2026 | 14.751 |
| 12-03-2026 | 14.7559 |
| 11-03-2026 | 14.7704 |
| 10-03-2026 | 14.7635 |
| 09-03-2026 | 14.7538 |
| 06-03-2026 | 14.7658 |
| 05-03-2026 | 14.762 |
| 04-03-2026 | 14.7481 |
| 02-03-2026 | 14.7614 |
| 27-02-2026 | 14.7544 |
| 26-02-2026 | 14.7524 |
| 25-02-2026 | 14.7458 |
| 24-02-2026 | 14.7405 |
| 23-02-2026 | 14.7393 |
| 20-02-2026 | 14.734 |
| 18-02-2026 | 14.7364 |
| 17-02-2026 | 14.7374 |
| 16-02-2026 | 14.7356 |
| 13-02-2026 | 14.7272 |
| 12-02-2026 | 14.7133 |
| 11-02-2026 | 14.6912 |
| 10-02-2026 | 14.6806 |
| 09-02-2026 | 14.679 |
| 06-02-2026 | 14.6757 |
| 05-02-2026 | 14.6983 |
| 04-02-2026 | 14.6812 |
| 03-02-2026 | 14.6604 |
| 02-02-2026 | 14.6431 |
| 30-01-2026 | 14.6434 |
| 29-01-2026 | 14.6323 |
| 28-01-2026 | 14.6311 |
| 27-01-2026 | 14.6353 |
| 23-01-2026 | 14.6344 |
| 22-01-2026 | 14.6299 |
| 21-01-2026 | 14.6133 |
| 20-01-2026 | 14.6126 |
| 19-01-2026 | 14.6191 |
| 16-01-2026 | 14.6213 |
| 14-01-2026 | 14.6363 |
| 13-01-2026 | 14.6461 |
| 12-01-2026 | 14.6565 |
| 09-01-2026 | 14.6476 |
| 08-01-2026 | 14.646 |
| 07-01-2026 | 14.6451 |
| 06-01-2026 | 14.6536 |
| 05-01-2026 | 14.6519 |
| 02-01-2026 | 14.6597 |
| 01-01-2026 | 14.6614 |
| 31-12-2025 | 14.6554 |
| 30-12-2025 | 14.6467 |
| 29-12-2025 | 14.6507 |
| 26-12-2025 | 14.6467 |
| 24-12-2025 | 14.6419 |
| 23-12-2025 | 14.6161 |
| 22-12-2025 | 14.6192 |
| 19-12-2025 | 15.5556 |
| 18-12-2025 | 15.5554 |
| 17-12-2025 | 15.5538 |
| 16-12-2025 | 15.5528 |
| 15-12-2025 | 15.5465 |
| 12-12-2025 | 15.5554 |
| 11-12-2025 | 15.5549 |
| 10-12-2025 | 15.5568 |
| 09-12-2025 | 15.5711 |
| 08-12-2025 | 15.5832 |
| 05-12-2025 | 15.5847 |
| 04-12-2025 | 15.5731 |
| 03-12-2025 | 15.5699 |
| 02-12-2025 | 15.5696 |
| 01-12-2025 | 15.5622 |
| 28-11-2025 | 15.5683 |
| 27-11-2025 | 15.567 |
| 26-11-2025 | 15.5664 |
| 25-11-2025 | 15.5557 |
| 24-11-2025 | 15.5487 |
| 21-11-2025 | 15.5397 |
| 20-11-2025 | 15.5424 |
| 19-11-2025 | 15.5407 |
| 18-11-2025 | 15.5346 |
| 17-11-2025 | 15.5308 |
| 14-11-2025 | 15.5289 |
| 13-11-2025 | 15.5281 |
| 12-11-2025 | 15.528 |
| 11-11-2025 | 15.5268 |
| 10-11-2025 | 15.5086 |
| 07-11-2025 | 15.4983 |
| 06-11-2025 | 15.4966 |
| 04-11-2025 | 15.4882 |
| 03-11-2025 | 15.4839 |
| 31-10-2025 | 15.4715 |
| 30-10-2025 | 15.4662 |
| 29-10-2025 | 15.4672 |
| 28-10-2025 | 15.4623 |
| 27-10-2025 | 15.4565 |
| 24-10-2025 | 15.4492 |
| 23-10-2025 | 15.4507 |
| 20-10-2025 | 15.4539 |
| 17-10-2025 | 15.4467 |
| 16-10-2025 | 15.4396 |
| 15-10-2025 | 15.4348 |
| 14-10-2025 | 15.4273 |
| 13-10-2025 | 15.4235 |
| 10-10-2025 | 15.4132 |
| 09-10-2025 | 15.4129 |
| 08-10-2025 | 15.4078 |
| 07-10-2025 | 15.401 |
| 06-10-2025 | 15.3913 |
| 03-10-2025 | 15.3741 |
| 01-10-2025 | 15.3597 |
| 30-09-2025 | 15.346 |
| 29-09-2025 | 15.3462 |
| 26-09-2025 | 15.3424 |
| 25-09-2025 | 15.3382 |
| 24-09-2025 | 15.3305 |
| 23-09-2025 | 15.3288 |
| 22-09-2025 | 15.322 |
| 19-09-2025 | 15.3131 |
| 18-09-2025 | 15.3122 |
| 17-09-2025 | 15.3118 |
| 16-09-2025 | 15.3031 |
| 15-09-2025 | 15.3039 |
| 12-09-2025 | 15.3062 |
| 11-09-2025 | 15.2999 |
| 10-09-2025 | 15.2993 |
| 09-09-2025 | 15.2993 |
| 05-09-2025 | 15.289 |
| 04-09-2025 | 15.2747 |
| 03-09-2025 | 15.2645 |
| 02-09-2025 | 15.257 |
| 01-09-2025 | 15.2585 |
| 29-08-2025 | 15.2551 |
| 28-08-2025 | 15.263 |
| 26-08-2025 | 15.245 |
| 25-08-2025 | 15.261 |
| 22-08-2025 | 15.2618 |
| 21-08-2025 | 15.2609 |
| 20-08-2025 | 15.2603 |
| 19-08-2025 | 15.247 |
| 18-08-2025 | 15.2583 |
| 14-08-2025 | 15.2568 |
| 13-08-2025 | 15.2351 |
| 12-08-2025 | 15.2426 |
| 11-08-2025 | 15.2584 |
| 08-08-2025 | 15.2689 |
| 07-08-2025 | 15.2679 |
| 06-08-2025 | 15.2605 |
| 05-08-2025 | 15.2855 |
| 04-08-2025 | 15.2845 |
| 01-08-2025 | 15.2718 |
| 31-07-2025 | 15.2598 |
| 30-07-2025 | 15.2553 |
| 29-07-2025 | 15.2548 |
| 28-07-2025 | 15.2565 |
| 25-07-2025 | 15.2515 |
| 24-07-2025 | 15.2577 |
| 23-07-2025 | 15.2548 |
| 22-07-2025 | 15.2519 |
| 21-07-2025 | 15.247 |
| 18-07-2025 | 15.2389 |
| 17-07-2025 | 15.2283 |
| 16-07-2025 | 15.2207 |
| 15-07-2025 | 15.22 |
| 14-07-2025 | 15.2171 |
| 11-07-2025 | 15.2124 |
| 10-07-2025 | 15.2093 |
| 09-07-2025 | 15.2075 |
| 08-07-2025 | 15.2104 |
| 07-07-2025 | 15.2104 |
| 04-07-2025 | 15.1981 |
| 03-07-2025 | 15.1974 |
| 02-07-2025 | 15.1863 |
| 01-07-2025 | 15.1726 |
| 30-06-2025 | 15.1626 |
| 27-06-2025 | 15.1525 |
| 26-06-2025 | 15.1548 |
| 25-06-2025 | 15.1551 |
| 24-06-2025 | 15.1615 |
| 23-06-2025 | 15.1499 |
| 20-06-2025 | 15.1445 |
| 19-06-2025 | 15.1469 |
| 18-06-2025 | 15.1568 |
| 17-06-2025 | 15.1515 |
| 16-06-2025 | 15.136 |
| 13-06-2025 | 15.126 |
| 12-06-2025 | 15.1372 |
| 11-06-2025 | 15.1491 |
| 10-06-2025 | 15.159 |
| 09-06-2025 | 15.1819 |
| 06-06-2025 | 15.1929 |
| 05-06-2025 | 15.1569 |
| 04-06-2025 | 15.1543 |
| 03-06-2025 | 15.1517 |
| 02-06-2025 | 15.1475 |
| 30-05-2025 | 15.1387 |
| 29-05-2025 | 15.139 |
| 28-05-2025 | 15.1376 |
| 27-05-2025 | 15.1318 |
| 26-05-2025 | 15.1282 |
| 23-05-2025 | 15.1205 |
| 22-05-2025 | 15.1188 |
| 21-05-2025 | 15.1174 |
| 20-05-2025 | 15.0956 |
| 19-05-2025 | 15.0854 |
| 16-05-2025 | 15.0728 |
| 15-05-2025 | 15.0541 |
| 14-05-2025 | 15.0433 |
| 13-05-2025 | 15.0284 |
| 09-05-2025 | 14.9864 |
| 08-05-2025 | 14.9937 |
| 07-05-2025 | 15.017 |
| 06-05-2025 | 15.0136 |
| 05-05-2025 | 15.0125 |
| 02-05-2025 | 15.0006 |
| 30-04-2025 | 14.9955 |
| 29-04-2025 | 14.9918 |
| 28-04-2025 | 14.9844 |
| 25-04-2025 | 14.9799 |
| 24-04-2025 | 14.9855 |
| 23-04-2025 | 14.9834 |
| 22-04-2025 | 14.975 |
| 21-04-2025 | 14.9671 |
| 17-04-2025 | 14.9437 |
| 16-04-2025 | 14.9306 |
| 15-04-2025 | 14.9194 |
| 11-04-2025 | 14.9031 |
| 09-04-2025 | 14.8874 |
| 08-04-2025 | 14.8721 |
| 07-04-2025 | 14.8668 |
| 04-04-2025 | 14.8644 |
| 03-04-2025 | 14.8525 |
| 02-04-2025 | 14.8458 |
| 31-03-2025 | 14.7921 |
| 28-03-2025 | 14.7852 |
| 27-03-2025 | 14.7635 |
| 26-03-2025 | 14.743 |
| 25-03-2025 | 14.7301 |
| 24-03-2025 | 14.7266 |
| 21-03-2025 | 14.7141 |
| 20-03-2025 | 14.7027 |
| 19-03-2025 | 14.6899 |
| 18-03-2025 | 14.6775 |
| 17-03-2025 | 14.6721 |
| 13-03-2025 | 14.6601 |
| 12-03-2025 | 14.658 |
| 11-03-2025 | 14.6525 |
| 10-03-2025 | 14.6485 |
| 07-03-2025 | 14.6442 |
| 06-03-2025 | 14.6423 |
| 05-03-2025 | 14.6323 |
| 04-03-2025 | 14.6262 |
| 03-03-2025 | 14.6279 |
| 28-02-2025 | 14.6243 |
| 27-02-2025 | 14.6256 |
| 25-02-2025 | 14.6251 |
| 24-02-2025 | 14.6234 |
| 21-02-2025 | 14.6153 |
| 20-02-2025 | 14.6119 |
| 18-02-2025 | 14.6095 |
| 17-02-2025 | 14.6056 |
| 14-02-2025 | 14.599 |
| 13-02-2025 | 14.5945 |
| 12-02-2025 | 14.594 |
| 11-02-2025 | 14.5906 |
| 10-02-2025 | 14.585 |
| 07-02-2025 | 14.584 |
| 06-02-2025 | 14.5932 |
| 05-02-2025 | 14.5874 |
| 04-02-2025 | 14.5774 |
| 03-02-2025 | 14.576 |
| 31-01-2025 | 14.562 |
| 30-01-2025 | 14.5611 |
| 29-01-2025 | 14.5572 |
| 28-01-2025 | 14.5569 |
| 27-01-2025 | 14.5547 |
| 24-01-2025 | 14.5372 |
| 23-01-2025 | 14.5315 |
| 22-01-2025 | 14.5298 |
| 21-01-2025 | 14.5234 |
| 20-01-2025 | 14.5162 |
| 17-01-2025 | 14.5076 |
| 16-01-2025 | 14.5066 |
| 15-01-2025 | 14.4871 |
| 14-01-2025 | 14.4782 |
| 13-01-2025 | 14.4764 |
| 10-01-2025 | 14.4919 |
| 09-01-2025 | 14.4899 |
| 08-01-2025 | 14.4906 |
| 07-01-2025 | 14.4932 |
| 06-01-2025 | 14.4863 |
| 03-01-2025 | 14.4748 |
| 02-01-2025 | 14.4711 |
| 01-01-2025 | 14.4703 |
| 31-12-2024 | 14.4708 |
| 30-12-2024 | 14.4606 |
| 27-12-2024 | 14.4513 |
| 26-12-2024 | 14.4487 |
| 24-12-2024 | 14.4465 |
| 23-12-2024 | 14.4455 |
| 20-12-2024 | 14.4363 |
| 19-12-2024 | 14.4369 |
| 18-12-2024 | 14.4466 |
| 17-12-2024 | 14.4421 |
| 16-12-2024 | 14.4453 |
| 13-12-2024 | 14.4381 |
| 12-12-2024 | 14.4347 |
| 11-12-2024 | 14.4361 |
| 10-12-2024 | 14.4365 |
| 09-12-2024 | 14.4318 |
| 06-12-2024 | 14.4208 |
| 05-12-2024 | 14.4329 |
| 04-12-2024 | 14.4293 |
| 03-12-2024 | 14.413 |
| 02-12-2024 | 14.4087 |
| 29-11-2024 | 14.3854 |
| 28-11-2024 | 14.3686 |
| 27-11-2024 | 14.367 |
| 26-11-2024 | 14.3639 |
| 25-11-2024 | 14.3618 |
| 22-11-2024 | 14.3497 |
| 21-11-2024 | 14.3505 |
| 19-11-2024 | 14.3499 |
| 18-11-2024 | 14.3451 |
| 14-11-2024 | 14.3337 |
| 13-11-2024 | 14.3373 |
| 12-11-2024 | 14.3378 |
| 11-11-2024 | 14.3374 |
| 08-11-2024 | 14.331 |
| 07-11-2024 | 14.3233 |
| 06-11-2024 | 14.3192 |
| 05-11-2024 | 14.3179 |
| 04-11-2024 | 14.3168 |
| 31-10-2024 | 14.3076 |
| 30-10-2024 | 14.3079 |
| 29-10-2024 | 14.3032 |
| 28-10-2024 | 14.2957 |
| 25-10-2024 | 14.2932 |
| 24-10-2024 | 14.2929 |
| 23-10-2024 | 14.2892 |
| 22-10-2024 | 14.2811 |
| 21-10-2024 | 14.2831 |
| 18-10-2024 | 14.2827 |
| 17-10-2024 | 14.287 |
| 16-10-2024 | 14.2864 |
| 15-10-2024 | 14.2872 |
| 14-10-2024 | 14.2816 |
| 11-10-2024 | 14.2698 |
| 10-10-2024 | 14.2652 |
| 09-10-2024 | 14.2635 |
| 08-10-2024 | 14.2467 |
| 07-10-2024 | 14.2368 |
| 04-10-2024 | 14.2335 |
| 03-10-2024 | 14.2405 |
| 01-10-2024 | 14.2452 |
| 30-09-2024 | 14.2348 |
| 27-09-2024 | 14.2254 |
| 26-09-2024 | 14.2316 |
| 25-09-2024 | 14.2206 |
| 24-09-2024 | 14.2108 |
| 23-09-2024 | 14.2072 |
| 20-09-2024 | 14.1981 |
| 19-09-2024 | 14.1945 |
| 17-09-2024 | 14.9241 |
| 16-09-2024 | 14.9263 |
| 13-09-2024 | 14.9095 |
| 12-09-2024 | 14.9003 |
| 11-09-2024 | 14.8945 |
| 10-09-2024 | 14.8821 |
| 09-09-2024 | 14.8784 |
| 06-09-2024 | 14.87 |
| 05-09-2024 | 14.8688 |
| 04-09-2024 | 14.8663 |
| 03-09-2024 | 14.8599 |
| 02-09-2024 | 14.8552 |
| 30-08-2024 | 14.8512 |
| 29-08-2024 | 14.8508 |
| 28-08-2024 | 14.8478 |
| 27-08-2024 | 14.8441 |
| 26-08-2024 | 14.8428 |
| 23-08-2024 | 14.8344 |
| 22-08-2024 | 14.8317 |
| 21-08-2024 | 14.8292 |
| 20-08-2024 | 14.8274 |
| 19-08-2024 | 14.8213 |
| 16-08-2024 | 14.8111 |
| 14-08-2024 | 14.8087 |
| 13-08-2024 | 14.8007 |
| 12-08-2024 | 14.7978 |
| 09-08-2024 | 14.7897 |
| 08-08-2024 | 14.7889 |
| 07-08-2024 | 14.7888 |
| 06-08-2024 | 14.7838 |
| 05-08-2024 | 14.786 |
| 02-08-2024 | 14.7672 |
| 01-08-2024 | 14.7603 |
| 31-07-2024 | 14.7542 |
| 30-07-2024 | 14.7521 |
| 29-07-2024 | 14.7523 |
| 26-07-2024 | 14.7388 |
| 25-07-2024 | 14.7303 |
| 24-07-2024 | 14.7211 |
| 23-07-2024 | 14.7167 |
| 22-07-2024 | 14.7138 |
| 19-07-2024 | 14.7073 |
| 18-07-2024 | 14.7032 |
| 16-07-2024 | 14.6967 |
| 15-07-2024 | 14.6886 |
| 12-07-2024 | 14.6791 |
| 11-07-2024 | 14.6769 |
| 10-07-2024 | 14.6746 |
| 09-07-2024 | 14.6685 |
| 08-07-2024 | 14.6652 |
| 05-07-2024 | 14.6552 |
| 04-07-2024 | 14.6522 |
| 03-07-2024 | 14.6484 |
| 02-07-2024 | 14.6431 |
| 01-07-2024 | 14.6375 |
| 30-06-2024 | 14.6358 |
| 28-06-2024 | 14.6306 |
| 27-06-2024 | 14.6271 |
| 26-06-2024 | 14.6261 |
| 25-06-2024 | 15.7282 |
| 24-06-2024 | 15.7271 |
| 21-06-2024 | 15.7184 |
| 20-06-2024 | 15.7112 |
| 19-06-2024 | 15.7092 |
| 18-06-2024 | 15.7024 |
| 14-06-2024 | 15.6896 |
| 13-06-2024 | 15.6861 |
| 12-06-2024 | 15.6762 |
| 11-06-2024 | 15.673 |
| 10-06-2024 | 15.6648 |
| 07-06-2024 | 15.6592 |
| 06-06-2024 | 15.6537 |
| 05-06-2024 | 15.6415 |
| 04-06-2024 | 15.6324 |
| 03-06-2024 | 15.6676 |
| 31-05-2024 | 15.6453 |
| 30-05-2024 | 15.64 |
| 29-05-2024 | 15.6368 |
| 28-05-2024 | 15.6393 |
| 27-05-2024 | 15.6416 |
| 24-05-2024 | 15.6323 |
| 22-05-2024 | 15.6247 |
| 21-05-2024 | 15.612 |
| 17-05-2024 | 15.5921 |
| 16-05-2024 | 15.5946 |
| 15-05-2024 | 15.5867 |
| 14-05-2024 | 15.5779 |
| 13-05-2024 | 15.571 |
| 10-05-2024 | 15.561 |
| 09-05-2024 | 15.5552 |
| 08-05-2024 | 15.5509 |
| 07-05-2024 | 15.5533 |
| 06-05-2024 | 15.5569 |
| 03-05-2024 | 15.5343 |
| 02-05-2024 | 15.528 |
| 30-04-2024 | 15.5146 |
| 29-04-2024 | 15.5123 |
| 26-04-2024 | 15.5031 |
| 25-04-2024 | 15.5005 |
| 24-04-2024 | 15.5021 |
| 23-04-2024 | 15.5042 |
| 22-04-2024 | 15.496 |
| 19-04-2024 | 15.4786 |
| 18-04-2024 | 15.4912 |
| 16-04-2024 | 15.4828 |
| 15-04-2024 | 15.4883 |
| 12-04-2024 | 15.4759 |
| 10-04-2024 | 15.4919 |
| 08-04-2024 | 15.4745 |
| 05-04-2024 | 15.4794 |
| 04-04-2024 | 15.4806 |
| 03-04-2024 | 15.4733 |
| 02-04-2024 | 15.4693 |
| 31-03-2024 | 15.4759 |
| 28-03-2024 | 15.4685 |
| 27-03-2024 | 15.4494 |
| 26-03-2024 | 16.5976 |
| 22-03-2024 | 16.5925 |
| 21-03-2024 | 16.5999 |
| 20-03-2024 | 16.5782 |
| 19-03-2024 | 16.5753 |
| 18-03-2024 | 16.5773 |
| 15-03-2024 | 16.5762 |
| 14-03-2024 | 16.5781 |
| 13-03-2024 | 16.5784 |
| 12-03-2024 | 16.5795 |
| 11-03-2024 | 16.5794 |
| 07-03-2024 | 16.5588 |
| 06-03-2024 | 16.5494 |
| 05-03-2024 | 16.5447 |
| 04-03-2024 | 16.5401 |
| 01-03-2024 | 16.5313 |
| 29-02-2024 | 16.5242 |
| 28-02-2024 | 16.5209 |
| 27-02-2024 | 16.5182 |
| 26-02-2024 | 16.5176 |
| 23-02-2024 | 16.5054 |
| 22-02-2024 | 16.5086 |
| 21-02-2024 | 16.5084 |
| 20-02-2024 | 16.4993 |
| 16-02-2024 | 16.4787 |
| 15-02-2024 | 16.4779 |
| 14-02-2024 | 16.4621 |
| 13-02-2024 | 16.465 |
| 12-02-2024 | 16.4635 |
| 09-02-2024 | 16.4514 |
| 08-02-2024 | 16.4608 |
| 07-02-2024 | 16.4601 |
| 06-02-2024 | 16.4545 |
| 05-02-2024 | 16.4514 |
| 02-02-2024 | 16.4565 |
| 01-02-2024 | 16.4435 |
| 31-01-2024 | 16.4117 |
| 30-01-2024 | 16.4051 |
| 29-01-2024 | 16.3996 |
| 25-01-2024 | 16.387 |
| 24-01-2024 | 16.3821 |
| 23-01-2024 | 16.3817 |
| 19-01-2024 | 16.367 |
| 18-01-2024 | 16.3662 |
| 17-01-2024 | 16.3683 |
| 16-01-2024 | 16.3703 |
| 15-01-2024 | 16.3682 |
| 12-01-2024 | 16.3481 |
| 11-01-2024 | 16.3475 |
| 10-01-2024 | 16.3425 |
| 09-01-2024 | 16.3349 |
| 08-01-2024 | 16.3286 |
| 05-01-2024 | 16.3082 |
| 04-01-2024 | 16.3106 |
| 03-01-2024 | 16.3101 |
| 02-01-2024 | 16.3106 |
| 01-01-2024 | 16.3111 |
| 29-12-2023 | 16.3098 |
| 28-12-2023 | 17.5161 |
| 27-12-2023 | 17.5118 |
| 26-12-2023 | 17.5164 |
| 22-12-2023 | 17.5019 |
| 21-12-2023 | 17.4982 |
| 20-12-2023 | 17.501 |
| 19-12-2023 | 17.4976 |
| 18-12-2023 | 17.5008 |
| 15-12-2023 | 17.4893 |
| 14-12-2023 | 17.4698 |
| 13-12-2023 | 17.4395 |
| 12-12-2023 | 17.4308 |
| 11-12-2023 | 17.4278 |
| 08-12-2023 | 17.4232 |
| 07-12-2023 | 17.4297 |
| 06-12-2023 | 17.4238 |
| 05-12-2023 | 17.4151 |
| 04-12-2023 | 17.4086 |
| 01-12-2023 | 17.3922 |
| 30-11-2023 | 17.3951 |
| 29-11-2023 | 17.3993 |
| 28-11-2023 | 17.3911 |
| 24-11-2023 | 17.3774 |
| 23-11-2023 | 17.3831 |
| 22-11-2023 | 17.3802 |
| 21-11-2023 | 17.3727 |
| 20-11-2023 | 17.3779 |
| 17-11-2023 | 17.3822 |
| 16-11-2023 | 17.3751 |
| 15-11-2023 | 17.373 |
| 13-11-2023 | 17.3468 |
| 10-11-2023 | 17.3316 |
| 09-11-2023 | 17.342 |
| 08-11-2023 | 17.3384 |
| 07-11-2023 | 17.3292 |
| 06-11-2023 | 17.3189 |
| 03-11-2023 | 17.3061 |
| 02-11-2023 | 17.3002 |
| 01-11-2023 | 17.2846 |
| 31-10-2023 | 17.2837 |
| 30-10-2023 | 17.278 |
| 27-10-2023 | 17.2742 |
| 26-10-2023 | 17.2683 |
| 25-10-2023 | 17.2697 |
| 23-10-2023 | 17.2533 |
| 20-10-2023 | 17.2491 |
| 19-10-2023 | 17.2448 |
| 18-10-2023 | 17.2485 |
| 17-10-2023 | 17.2516 |
| 16-10-2023 | 17.2459 |
| 13-10-2023 | 17.2391 |
| 12-10-2023 | 17.2382 |
| 11-10-2023 | 17.2317 |
| 10-10-2023 | 17.2137 |
| 09-10-2023 | 17.2007 |
| 06-10-2023 | 17.207 |
| 05-10-2023 | 17.2541 |
| 04-10-2023 | 17.2422 |
| 03-10-2023 | 17.2421 |
| 29-09-2023 | 17.2387 |
| 27-09-2023 | 17.2475 |
| 26-09-2023 | 17.2514 |
| 25-09-2023 | 17.2489 |
| 22-09-2023 | 17.2388 |
| 21-09-2023 | 17.2462 |
| 20-09-2023 | 17.2381 |
| 18-09-2023 | 17.2286 |
| 15-09-2023 | 17.2163 |
| 14-09-2023 | 17.2385 |
| 13-09-2023 | 17.2111 |
| 12-09-2023 | 17.1828 |
| 11-09-2023 | 17.1794 |
| 08-09-2023 | 17.1867 |
| 07-09-2023 | 17.195 |
| 06-09-2023 | 17.1822 |
| 05-09-2023 | 17.1819 |
| 04-09-2023 | 17.18 |
| 01-09-2023 | 17.1772 |
| 31-08-2023 | 17.1771 |
| 30-08-2023 | 17.1669 |
| 29-08-2023 | 17.1667 |
| 28-08-2023 | 17.1643 |
| 25-08-2023 | 17.1459 |
| 24-08-2023 | 17.1483 |
| 23-08-2023 | 17.1433 |
| 22-08-2023 | 17.1315 |
| 21-08-2023 | 17.1279 |
| 18-08-2023 | 17.12 |
| 17-08-2023 | 17.1045 |
| 14-08-2023 | 17.1146 |
| 11-08-2023 | 17.1081 |
| 10-08-2023 | 17.1206 |
| 09-08-2023 | 17.1107 |
| 08-08-2023 | 17.109 |
| 07-08-2023 | 17.1028 |
| 04-08-2023 | 17.0945 |
| 03-08-2023 | 17.0952 |
| 02-08-2023 | 17.1006 |
| 01-08-2023 | 17.097 |
| 31-07-2023 | 17.0893 |
| 28-07-2023 | 17.0811 |
| 27-07-2023 | 17.0902 |
| 26-07-2023 | 17.0896 |
| 25-07-2023 | 17.0824 |
| 24-07-2023 | 17.0884 |
| 21-07-2023 | 17.0775 |
| 20-07-2023 | 17.0769 |
| 19-07-2023 | 17.0732 |
| 18-07-2023 | 17.0729 |
| 17-07-2023 | 17.0628 |
| 14-07-2023 | 17.052 |
| 13-07-2023 | 17.0492 |
| 12-07-2023 | 17.0344 |
| 11-07-2023 | 17.0335 |
| 10-07-2023 | 17.0197 |
| 07-07-2023 | 17.0122 |
| 06-07-2023 | 17.0125 |
| 05-07-2023 | 17.0141 |
| 04-07-2023 | 17.0075 |
| 03-07-2023 | 17.0013 |
| 30-06-2023 | 16.9972 |
| 28-06-2023 | 16.9986 |
| 27-06-2023 | 16.9919 |
| 26-06-2023 | 16.993 |
| 23-06-2023 | 16.984 |
| 22-06-2023 | 16.9802 |
| 21-06-2023 | 16.9811 |
| 20-06-2023 | 16.985 |
| 19-06-2023 | 16.9828 |
| 16-06-2023 | 16.9745 |
| 15-06-2023 | 16.9732 |
| 14-06-2023 | 16.9738 |
| 13-06-2023 | 16.9721 |
| 12-06-2023 | 16.9683 |
| 09-06-2023 | 16.9576 |
| 08-06-2023 | 16.9633 |
| 07-06-2023 | 16.97 |
| 06-06-2023 | 16.966 |
| 05-06-2023 | 16.9595 |
| 02-06-2023 | 16.9537 |
| 01-06-2023 | 16.9528 |
| 31-05-2023 | 16.9434 |
| 30-05-2023 | 16.9371 |
| 29-05-2023 | 16.933 |
| 26-05-2023 | 16.9296 |
| 25-05-2023 | 16.9264 |
| 24-05-2023 | 16.9262 |
| 23-05-2023 | 16.9215 |
| 22-05-2023 | 16.9266 |
| 19-05-2023 | 16.9053 |
| 18-05-2023 | 16.9024 |
| 17-05-2023 | 16.8994 |
| 16-05-2023 | 16.8949 |
| 15-05-2023 | 16.8833 |
| 12-05-2023 | 16.8747 |
| 11-05-2023 | 16.8664 |
| 10-05-2023 | 16.8627 |
| 09-05-2023 | 16.8586 |
| 08-05-2023 | 16.8608 |
| 04-05-2023 | 16.8496 |
| 03-05-2023 | 16.848 |
| 02-05-2023 | 16.8284 |
| 28-04-2023 | 16.822 |
| 27-04-2023 | 16.8225 |
| 26-04-2023 | 16.8173 |
| 25-04-2023 | 16.8127 |
| 24-04-2023 | 16.8053 |
| 21-04-2023 | 16.7833 |
| 20-04-2023 | 16.7733 |
| 19-04-2023 | 16.7686 |
| 18-04-2023 | 16.7623 |
| 17-04-2023 | 16.7579 |
| 13-04-2023 | 16.7495 |
| 12-04-2023 | 16.7445 |
| 11-04-2023 | 16.7346 |
| 10-04-2023 | 16.7345 |
| 06-04-2023 | 16.7303 |
| 05-04-2023 | 16.6904 |
| 03-04-2023 | 16.6709 |
| 31-03-2023 | 16.6694 |
| 29-03-2023 | 16.6529 |
| 28-03-2023 | 16.6396 |
| 27-03-2023 | 16.645 |
| 24-03-2023 | 16.634 |
| 23-03-2023 | 16.6277 |
| 21-03-2023 | 16.6158 |
| 20-03-2023 | 16.6169 |
| 17-03-2023 | 16.5984 |
| 16-03-2023 | 16.5954 |
| 15-03-2023 | 16.5921 |
| 14-03-2023 | 16.5877 |
| 13-03-2023 | 16.5825 |
| 10-03-2023 | 16.55 |
| 09-03-2023 | 16.5436 |
| 08-03-2023 | 16.5387 |
| 06-03-2023 | 16.5467 |
| 03-03-2023 | 16.5412 |
| 02-03-2023 | 16.5329 |
| 01-03-2023 | 16.5296 |
| 28-02-2023 | 16.5268 |
| 27-02-2023 | 16.5236 |
| 24-02-2023 | 16.5237 |
| 23-02-2023 | 16.5251 |
| 22-02-2023 | 16.5181 |
| 21-02-2023 | 16.5237 |
| 20-02-2023 | 16.5223 |
| 17-02-2023 | 16.5068 |
| 16-02-2023 | 16.5153 |
| 15-02-2023 | 16.5108 |
| 14-02-2023 | 16.5044 |
| 13-02-2023 | 16.5099 |
| 10-02-2023 | 16.5034 |
| 09-02-2023 | 16.5022 |
| 08-02-2023 | 16.4996 |
| 07-02-2023 | 16.5098 |
| 06-02-2023 | 16.5057 |
| 03-02-2023 | 16.5046 |
| 02-02-2023 | 16.4999 |
| 01-02-2023 | 16.4998 |
| 31-01-2023 | 16.4778 |
| 30-01-2023 | 16.4672 |
| 27-01-2023 | 16.465 |
| 25-01-2023 | 16.4675 |
| 24-01-2023 | 16.4658 |
| 23-01-2023 | 16.4626 |
| 20-01-2023 | 17.4091 |
| 19-01-2023 | 17.4141 |
| 18-01-2023 | 17.4106 |
| 17-01-2023 | 17.4067 |
| 16-01-2023 | 17.4069 |
| 13-01-2023 | 17.4081 |
| 12-01-2023 | 17.4068 |
| 11-01-2023 | 17.4008 |
| 10-01-2023 | 17.3961 |
| 09-01-2023 | 17.3935 |
| 06-01-2023 | 17.3785 |
| 05-01-2023 | 17.3815 |
| 04-01-2023 | 17.38 |
| 03-01-2023 | 17.3764 |
| 02-01-2023 | 17.375 |
| 30-12-2022 | 17.3668 |
| 29-12-2022 | 17.3634 |
| 28-12-2022 | 17.358 |
| 27-12-2022 | 17.358 |
| 26-12-2022 | 17.3533 |
| 23-12-2022 | 17.3477 |
| 22-12-2022 | 17.3464 |
| 21-12-2022 | 17.3455 |
| 20-12-2022 | 17.3464 |
| 19-12-2022 | 17.3449 |
| 16-12-2022 | 17.3386 |
| 15-12-2022 | 17.3383 |
| 14-12-2022 | 17.3432 |
| 13-12-2022 | 17.3315 |
| 12-12-2022 | 17.323 |
| 09-12-2022 | 17.3116 |
| 08-12-2022 | 17.3102 |
| 07-12-2022 | 17.3072 |
| 06-12-2022 | 17.3138 |
| 05-12-2022 | 17.3124 |
| 02-12-2022 | 17.3062 |
| 01-12-2022 | 17.304 |
| 30-11-2022 | 17.2921 |
| 29-11-2022 | 17.2873 |
| 28-11-2022 | 17.2879 |
| 25-11-2022 | 17.274 |
| 24-11-2022 | 17.276 |
| 23-11-2022 | 17.2698 |
| 22-11-2022 | 17.2677 |
| 21-11-2022 | 17.2599 |
| 18-11-2022 | 17.255 |
| 17-11-2022 | 17.2578 |
| 16-11-2022 | 17.2531 |
| 15-11-2022 | 17.252 |
| 14-11-2022 | 17.2436 |
| 11-11-2022 | 17.2307 |
| 10-11-2022 | 17.2167 |
| 09-11-2022 | 17.2069 |
| 07-11-2022 | 17.1935 |
| 04-11-2022 | 17.1823 |
| 03-11-2022 | 17.1783 |
| 02-11-2022 | 17.1803 |
| 01-11-2022 | 17.1777 |
| 31-10-2022 | 17.176 |
| 28-10-2022 | 17.167 |
| 27-10-2022 | 17.1664 |
| 25-10-2022 | 17.1516 |
| 21-10-2022 | 17.1354 |
| 20-10-2022 | 17.1321 |
| 19-10-2022 | 17.1338 |
| 18-10-2022 | 17.1289 |
| 17-10-2022 | 17.1229 |
| 14-10-2022 | 17.1052 |
| 13-10-2022 | 17.1096 |
| 12-10-2022 | 17.11 |
| 11-10-2022 | 17.1088 |
| 10-10-2022 | 17.1168 |
| 07-10-2022 | 17.1205 |
| 06-10-2022 | 17.1275 |
| 04-10-2022 | 17.1256 |
| 03-10-2022 | 17.1124 |
| 30-09-2022 | 17.1089 |
| 29-09-2022 | 17.0942 |
| 28-09-2022 | 17.0831 |
| 27-09-2022 | 17.0834 |
| 26-09-2022 | 17.0848 |
| 23-09-2022 | 17.0795 |
| 22-09-2022 | 17.096 |
| 21-09-2022 | 17.1062 |
| 20-09-2022 | 17.1019 |
| 19-09-2022 | 17.1114 |
| 16-09-2022 | 17.1086 |
| 15-09-2022 | 17.1165 |
| 14-09-2022 | 17.13 |
| 13-09-2022 | 17.1356 |
| 12-09-2022 | 17.124 |
| 09-09-2022 | 17.1204 |
| 08-09-2022 | 17.1223 |
| 07-09-2022 | 17.1132 |
| 06-09-2022 | 17.1081 |
| 05-09-2022 | 17.1012 |
| 02-09-2022 | 17.096 |
| 01-09-2022 | 17.0929 |
| 30-08-2022 | 17.0871 |
| 29-08-2022 | 17.08 |
| 26-08-2022 | 17.0741 |
| 25-08-2022 | 17.0646 |
| 24-08-2022 | 17.0642 |
| 23-08-2022 | 17.057 |
| 22-08-2022 | 17.058 |
| 19-08-2022 | 17.0514 |
| 18-08-2022 | 17.0542 |
| 17-08-2022 | 17.0557 |
| 12-08-2022 | 17.0216 |
| 11-08-2022 | 17.0211 |
| 10-08-2022 | 17.0119 |
| 08-08-2022 | 16.9904 |
| 05-08-2022 | 16.9849 |
| 04-08-2022 | 17.008 |
| 03-08-2022 | 17.0018 |
| 02-08-2022 | 17.011 |
| 01-08-2022 | 16.9961 |
| 29-07-2022 | 16.9787 |
| 28-07-2022 | 16.9701 |
| 27-07-2022 | 16.9624 |
| 26-07-2022 | 16.9582 |
| 25-07-2022 | 16.9541 |
| 22-07-2022 | 16.9416 |
| 21-07-2022 | 16.9402 |
| 20-07-2022 | 16.9401 |
| 19-07-2022 | 16.9344 |
| 18-07-2022 | 16.936 |
| 15-07-2022 | 16.929 |
| 14-07-2022 | 16.9266 |
| 13-07-2022 | 16.9267 |
| 12-07-2022 | 16.9168 |
| 11-07-2022 | 16.8733 |
| 08-07-2022 | 16.8758 |
| 07-07-2022 | 16.8768 |
| 06-07-2022 | 16.8762 |
| 05-07-2022 | 16.8504 |
| 04-07-2022 | 16.841 |
| 01-07-2022 | 16.8248 |
| 30-06-2022 | 16.8132 |
| 29-06-2022 | 16.8005 |
| 28-06-2022 | 16.8002 |
| 27-06-2022 | 16.8004 |
| 24-06-2022 | 16.7935 |
| 23-06-2022 | 16.7945 |
| 22-06-2022 | 16.7853 |
| 21-06-2022 | 16.7823 |
| 20-06-2022 | 16.7765 |
| 17-06-2022 | 16.7606 |
| 16-06-2022 | 16.7609 |
| 15-06-2022 | 16.7593 |
| 14-06-2022 | 16.7653 |
| 13-06-2022 | 16.7714 |
| 10-06-2022 | 16.7844 |
| 09-06-2022 | 16.781 |
| 08-06-2022 | 16.7691 |
| 07-06-2022 | 16.747 |
| 06-06-2022 | 16.7645 |
| 03-06-2022 | 16.7698 |
| 02-06-2022 | 16.7736 |
| 01-06-2022 | 16.7813 |
| 31-05-2022 | 16.8002 |
| 30-05-2022 | 16.7887 |
| 27-05-2022 | 16.7895 |
| 26-05-2022 | 16.7868 |
| 25-05-2022 | 16.7835 |
| 24-05-2022 | 16.7833 |
| 23-05-2022 | 16.7762 |
| 20-05-2022 | 16.7664 |
| 19-05-2022 | 16.7667 |
| 18-05-2022 | 16.7591 |
| 17-05-2022 | 16.7536 |
| 13-05-2022 | 16.7438 |
| 12-05-2022 | 16.7562 |
| 11-05-2022 | 16.7523 |
| 10-05-2022 | 16.7408 |
| 09-05-2022 | 16.7271 |
| 06-05-2022 | 16.7245 |
| 05-05-2022 | 16.7422 |
| 04-05-2022 | 16.7522 |
| 02-05-2022 | 16.8505 |
| 29-04-2022 | 16.8442 |
| 28-04-2022 | 16.8438 |
| 27-04-2022 | 16.8433 |
| 26-04-2022 | 16.8386 |
| 25-04-2022 | 16.8356 |
| 22-04-2022 | 16.8227 |
| 21-04-2022 | 16.8214 |
| 20-04-2022 | 16.8177 |
| 19-04-2022 | 16.812 |
| 18-04-2022 | 16.8061 |
| 13-04-2022 | 16.7842 |
| 12-04-2022 | 16.8036 |
| 11-04-2022 | 16.8086 |
| 08-04-2022 | 16.8161 |
| 07-04-2022 | 16.8563 |
| 06-04-2022 | 16.8543 |
| 05-04-2022 | 16.857 |
| 04-04-2022 | 16.8382 |
| 31-03-2022 | 16.8441 |
| 30-03-2022 | 16.8345 |
| 29-03-2022 | 16.8331 |
| 28-03-2022 | 16.8285 |
| 25-03-2022 | 16.8195 |
| 24-03-2022 | 16.8044 |
| 23-03-2022 | 16.7846 |
| 22-03-2022 | 16.7846 |
| 21-03-2022 | 16.7832 |
| 17-03-2022 | 16.7752 |
| 16-03-2022 | 16.7667 |
| 15-03-2022 | 16.7674 |
| 14-03-2022 | 16.7551 |
| 11-03-2022 | 16.7481 |
| 10-03-2022 | 16.7475 |
| 09-03-2022 | 16.7442 |
| 08-03-2022 | 16.7406 |
| 07-03-2022 | 16.7381 |
| 04-03-2022 | 16.7469 |
| 03-03-2022 | 16.7418 |
| 02-03-2022 | 16.748 |
| 28-02-2022 | 16.7575 |
| 25-02-2022 | 16.7528 |
| 24-02-2022 | 16.7516 |
| 23-02-2022 | 16.7561 |
| 22-02-2022 | 16.7523 |
| 21-02-2022 | 16.7593 |
| 18-02-2022 | 16.7558 |
| 17-02-2022 | 16.7519 |
| 16-02-2022 | 16.7509 |
| 15-02-2022 | 16.749 |
| 14-02-2022 | 16.7511 |
| 11-02-2022 | 16.7421 |
| 10-02-2022 | 16.7334 |
| 09-02-2022 | 16.7001 |
| 08-02-2022 | 16.6927 |
| 04-02-2022 | 16.675 |
| 03-02-2022 | 16.67 |
| 02-02-2022 | 16.6671 |
| 01-02-2022 | 16.6776 |
| 31-01-2022 | 16.7091 |
| 28-01-2022 | 16.6935 |
| 27-01-2022 | 16.6931 |
| 25-01-2022 | 17.5794 |
| 24-01-2022 | 17.573 |
| 21-01-2022 | 17.5691 |
| 20-01-2022 | 17.5667 |
| 19-01-2022 | 17.5613 |
| 18-01-2022 | 17.5598 |
| 17-01-2022 | 17.5578 |
| 14-01-2022 | 17.5601 |
| 13-01-2022 | 17.5556 |
| 12-01-2022 | 17.5498 |
| 11-01-2022 | 17.5469 |
| 10-01-2022 | 17.5371 |
| 07-01-2022 | 17.541 |
| 06-01-2022 | 17.5398 |
| 05-01-2022 | 17.5397 |
| 04-01-2022 | 17.541 |
| 03-01-2022 | 17.5487 |
| 31-12-2021 | 17.5454 |
| 30-12-2021 | 17.541 |
| 29-12-2021 | 17.5402 |
| 28-12-2021 | 17.5374 |
| 27-12-2021 | 17.5391 |
| 24-12-2021 | 17.5328 |
| 23-12-2021 | 17.5329 |
| 22-12-2021 | 17.5284 |
| 21-12-2021 | 17.5321 |
| 20-12-2021 | 17.5407 |
| 17-12-2021 | 17.545 |
| 16-12-2021 | 17.5488 |
| 15-12-2021 | 17.5478 |
| 14-12-2021 | 17.5482 |
| 13-12-2021 | 17.5427 |
| 10-12-2021 | 17.5392 |
| 09-12-2021 | 17.5395 |
| 08-12-2021 | 17.5385 |
| 07-12-2021 | 17.5282 |
| 06-12-2021 | 17.531 |
| 03-12-2021 | 17.5201 |
| 02-12-2021 | 17.5204 |
| 01-12-2021 | 17.514 |
| 30-11-2021 | 17.514 |
| 29-11-2021 | 17.5111 |
| 26-11-2021 | 17.5081 |
| 25-11-2021 | 17.5082 |
| 24-11-2021 | 17.5048 |
| 23-11-2021 | 17.506 |
| 22-11-2021 | 17.5037 |
| 18-11-2021 | 17.498 |
| 17-11-2021 | 17.4924 |
| 16-11-2021 | 17.4899 |
| 15-11-2021 | 17.4908 |
| 12-11-2021 | 17.4851 |
| 11-11-2021 | 17.482 |
| 10-11-2021 | 17.481 |
| 09-11-2021 | 17.4818 |
| 08-11-2021 | 17.4767 |
| 03-11-2021 | 17.455 |
| 02-11-2021 | 17.4521 |
| 01-11-2021 | 17.452 |
| 29-10-2021 | 17.4498 |
| 28-10-2021 | 17.455 |
| 27-10-2021 | 17.4561 |
| 26-10-2021 | 17.4574 |
| 25-10-2021 | 17.4605 |
| 22-10-2021 | 17.4558 |
| 21-10-2021 | 17.4533 |
| 20-10-2021 | 17.4451 |
| 18-10-2021 | 17.4485 |
| 14-10-2021 | 17.445 |
| 13-10-2021 | 17.4467 |
| 12-10-2021 | 17.4408 |
| 11-10-2021 | 17.4347 |
| 08-10-2021 | 17.4315 |
| 07-10-2021 | 17.4284 |
| 06-10-2021 | 17.4292 |
| 05-10-2021 | 17.4336 |
| 04-10-2021 | 17.441 |
| 01-10-2021 | 17.4374 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
